Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Loan Capital
Chart
Quotes
Financials
Stock Price
63.12
Daily Change
1.06
1.71%
Monthly
2.20%
Yearly
20.37%
Q1 Forecast
58.05
On Semiconductor reported $3.38B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 13.01B
Cash and Equivalent
USD 2.47B
Cost of Sales
USD 974.9M
Current Assets
USD 6.33B
Current Liabilities
USD 1.21B
Debt
USD 3.37B
EBIT
USD 284M
EBITDA
USD 411.2M
Employees
26.4K
EPS Earnings Per Share
USD 0.63
Equity Capital and Reserves
USD 7.91B
Gross Profit on Sales
USD 587.2M
Interest Expense on Debt
USD 17.7M
Interest Income
USD 25.2M
Loan Capital
USD 3.38B
Market Capitalization
USD 26.57B
Net Income
USD 255M
Operating Expenses
USD 1.27B
Operating Profit
USD 284M
Ordinary Share Capital
USD 405.32M
PE Price to Earnings
USD 21.63
Pre-Tax Profit
USD 273M
Sales Revenues
USD 1.55B
Selling and Administration Expenses
USD 127M
Stock
USD 2.05B
Trade Creditors
USD 479.1M
Trade Debtors
USD 943.4M
Loan Capital
Change
Date
ARM Holdings
USD 0
0
Dec/2024
GigaDevice Semiconductor
CNY 52.67M
173.83K
Sep/2025
Hygon Information Technology
CNY 581.61M
4.51M
Sep/2025
Jentech Precision
TWD 2.27B
2.29B
Sep/2025
Lasertec Corp
JPY 135M
77M
Jun/2025
Nova Measuring Instruments
USD 730.66M
533.95M
Sep/2025
On Semiconductor
USD 3.38B
2.5M
Sep/2025
Renesas Electron
JPY 964.09B
177.18B
Dec/2025
Semiconductor Manufacturing International
CNY 56.26B
6.98B
Sep/2025
Solaredge Technologies
USD 372.13M
534K
Sep/2025
STMicroelectronics
USD 1.14B
744M
Jun/2025
Tongwei
CNY 76.14B
549.65M
Sep/2025
Tower Semiconductor
USD 130.88M
12.14M
Sep/2025
Trina Solar
CNY 33.26B
613.26M
Sep/2025
Tsec
TWD 2.02B
118M
Mar/2025
Will Semiconductor
CNY 4.92B
131.86M
Sep/2025
Xinyi Solar
HKD 6.36B
1.82B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.055
0.23
-0.37%
Brent
67.404
0.15
-0.22%
Natural gas
3.5628
0.05
1.53%
Gasoline
1.9303
0.01
0.64%
Heating Oil
2.3792
0.01
-0.58%
Gold
4889.52
110.93
2.32%
Silver
74.408
3.57
5.04%
Copper
5.8175
0.00
-0.06%
Soybeans
1116.07
3.82
0.34%
Wheat
534.98
0.27
-0.05%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.37
0.66
1.97%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17907
0.0013
0.11%
GBPUSD
1.35886
0.0061
0.45%
AUDUSD
0.69857
0.0059
0.85%
NZDUSD
0.59937
0.0043
0.72%
USDJPY
157.052
0.0025
0.00%
USDCNY
6.93634
0.0042
-0.06%
USDCHF
0.77794
0.0003
-0.04%
USDCAD
1.36789
0.0032
-0.24%
USDMXN
17.3352
0.1707
-0.98%
USDINR
90.5840
0.2638
0.29%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.79
4.9200
-0.33%
DXY
97.825
0.0005
0.00%
USDTRY
43.6149
0.0886
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6847.29
49
0.72%
US30
49185
276
0.57%
US100
24749
200
0.81%
JP225
55330
1,512
2.81%
GB100
10335
26
0.25%
DE40
24703
212
0.86%
FR40
8241
3
0.04%
IT40
45688
132
-0.29%
ES35
17899
153
0.86%
ASX200
8703
187
-2.10%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.08%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.022
0.02%
United Kingdom
4.5220
0.041
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.036
0.04%
Germany
2.8261
0.017
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.3980
0.006
-0.01%
Italy
3.4580
0.016
-0.02%
France
3.4360
0.008
-0.01%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66441
3,729
5.95%
Ether
1929.23
106.7000
5.85%
Binance
636.2
26.5500
4.35%
Cardano
0.26259
0.0182
7.46%
Solana
81.2357
3.1744
4.07%
Ripple
1.36342
0.1509
12.45%
Polkadot
1.33
0.0828
6.66%
Avalanche
8.71
0.4200
5.07%
Polygon
0.09
0.0028
3.06%
Cosmos
1.88
0.0676
3.73%
Dai
1.00000
0.0003
0.03%
Litecoin
52.470
1.7338
3.42%
Uniswap
3.34
0.1780
5.64%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
472.42
19.6197
4.33%
More
Add to your site
News
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
More