Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Loan Capital
Chart
Quotes
Financials
Stock Price
98.04
Daily Change
-0.36
-0.37%
Monthly
76.14%
Yearly
144.86%
Q2 Forecast
96.29
On Semiconductor reported $2.98B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 42.2B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Loan Capital
Change
Date
ARM Holdings
USD 0
0
Dec/2024
GigaDevice Semiconductor
CNY 42.57M
10.1M
Dec/2025
Hygon Information Technology
CNY 282.99M
298.62M
Mar/2026
Jentech Precision
TWD 46.69M
2.22B
Dec/2025
Lasertec Corp
JPY 135M
77M
Jun/2025
Nova Measuring Instruments
USD 731.68M
1.02M
Dec/2025
On Semiconductor
USD 2.98B
396.4M
Dec/2025
Renesas Electron
JPY 937.13B
26.96B
Mar/2026
Semiconductor Manufacturing International
CNY 56.26B
6.98B
Sep/2025
Solaredge Technologies
USD 350.12M
22.01M
Dec/2025
STMicroelectronics
USD 1.14B
744M
Jun/2025
Tongwei
CNY 76.14B
549.65M
Sep/2025
Tower Semiconductor
USD 133.41M
2.52M
Dec/2025
Trina Solar
CNY 33.26B
613.26M
Sep/2025
Tsec
TWD 1.71B
141.66M
Dec/2025
Will Semiconductor
CNY 1.71B
3.2B
Dec/2025
Xinyi Solar
HKD 6.36B
1.82B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.666
3.30
3.42%
Brent
111.193
2.96
2.74%
Natural gas
2.6921
0.04
-1.35%
Gasoline
3.5239
0.03
0.94%
Heating Oil
3.9673
0.01
-0.19%
Gold
4613.76
69.40
-1.48%
Silver
73.310
2.17
-2.88%
Copper
5.9351
0.09
-1.43%
Soybeans
1176.07
1.18
-0.10%
Wheat
632.89
11.39
1.83%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.18
0.50
1.12%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16928
0.0029
-0.24%
GBPUSD
1.34904
0.0044
-0.32%
AUDUSD
0.71667
0.0020
-0.28%
NZDUSD
0.58806
0.0028
-0.48%
USDJPY
159.636
0.2195
0.14%
USDCNY
6.83964
0.0133
0.19%
USDCHF
0.78960
0.0040
0.50%
USDCAD
1.36630
0.0035
0.26%
USDMXN
17.4297
0.0485
0.28%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.1100
0.2350
0.31%
USDKRW
1475.30
1.5200
0.10%
DXY
98.741
0.2451
0.25%
USDTRY
45.0549
0.0224
0.05%
More
Actual
Chg
%Chg
US500
7158.59
15
-0.21%
US30
49303
135
0.28%
US100
27103
203
-0.74%
JP225
59762
775
-1.28%
GB100
10373
51
0.50%
DE40
24120
36
0.15%
FR40
8177
35
0.43%
IT40
48295
621
1.30%
ES35
17873
180
1.02%
ASX200
8684
82
-0.94%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33818
86
-0.25%
MOEX
2716
17
-0.61%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3570
0.012
0.01%
United Kingdom
4.9940
0.018
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0440
0.016
0.02%
Germany
3.0534
0.017
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5170
0.014
0.01%
Italy
3.8900
0.047
0.05%
France
3.7140
0.026
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4220
0.010
0.01%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76548
820
-1.06%
Ether
2284.00
19.0105
-0.83%
Binance
623.7
3.6300
-0.58%
Cardano
0.24610
0.0021
-0.86%
Solana
83.7384
1.0519
-1.24%
XRP
1.38753
0.0132
-0.94%
Polkadot
1.22
0.0138
-1.12%
Avalanche
9.18
0.0900
-0.97%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0222
-1.11%
Dai
0.99976
0.0004
0.04%
Litecoin
55.080
0.4800
-0.86%
Uniswap
3.23
0.0220
-0.68%
Algorand
0.11
0.0022
-1.91%
Bitcoin Cash
447.35
2.3088
-0.51%
More
News
The SENSEX Index Closes 0.54% Lower
European Stocks Attempt a Rebound
Corn Futures Rise to 4-Week High
Wheat Futures Rise to 11-Month High
Platinum Prices Drop to Three-Week Lo...
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
More