Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Loan Capital
Chart
Quotes
Financials
Stock Price
63.79
Daily Change
0.30
0.47%
Monthly
7.70%
Yearly
99.66%
Q2 Forecast
60.32
On Semiconductor reported $2.98B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 26.58B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Loan Capital
Change
Date
ARM Holdings
USD 0
0
Dec/2024
GigaDevice Semiconductor
CNY 42.57M
10.1M
Dec/2025
Hygon Information Technology
CNY 581.61M
4.51M
Sep/2025
Jentech Precision
TWD 46.69M
2.22B
Dec/2025
Lasertec Corp
JPY 135M
77M
Jun/2025
Nova Measuring Instruments
USD 731.68M
1.02M
Dec/2025
On Semiconductor
USD 2.98B
396.4M
Dec/2025
Renesas Electron
JPY 964.09B
177.18B
Dec/2025
Semiconductor Manufacturing International
CNY 56.26B
6.98B
Sep/2025
Solaredge Technologies
USD 350.12M
22.01M
Dec/2025
STMicroelectronics
USD 1.14B
744M
Jun/2025
Tongwei
CNY 76.14B
549.65M
Sep/2025
Tower Semiconductor
USD 133.41M
2.52M
Dec/2025
Trina Solar
CNY 33.26B
613.26M
Sep/2025
Tsec
TWD 1.71B
141.66M
Dec/2025
Will Semiconductor
CNY 1.71B
3.2B
Dec/2025
Xinyi Solar
HKD 6.36B
1.82B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.554
17.40
-15.40%
Brent
94.597
14.67
-13.43%
Natural gas
2.7167
0.15
-5.34%
Gasoline
2.9743
0.33
-10.01%
Heating Oil
3.8073
0.67
-14.97%
Gold
4815.99
107.92
2.29%
Silver
76.971
4.03
5.53%
Copper
5.7295
0.19
3.34%
Soybeans
1156.31
1.94
-0.17%
Wheat
579.75
18.25
-3.05%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.28
8.97
-16.85%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16871
0.0092
0.80%
GBPUSD
1.34191
0.0128
0.96%
AUDUSD
0.70525
0.0079
1.13%
NZDUSD
0.58237
0.0090
1.57%
USDJPY
158.251
1.3705
-0.86%
USDCNY
6.82561
0.0304
-0.44%
USDCHF
0.78813
0.0097
-1.22%
USDCAD
1.38547
0.0034
-0.25%
USDMXN
17.4682
0.2547
-1.44%
USDINR
92.4710
0.4399
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1479.15
17.5100
-1.17%
DXY
98.833
1.0246
-1.03%
USDTRY
44.5376
0.0360
-0.08%
More
Actual
Chg
%Chg
US500
6791.79
175
2.65%
US30
47707
1,123
2.41%
US100
25008
806
3.33%
JP225
56416
2,986
5.59%
GB100
10595
246
2.38%
DE40
23998
1,076
4.70%
FR40
8226
318
4.02%
IT40
46917
1,505
3.31%
ES35
17994
550
3.15%
ASX200
8914
185
2.12%
SHANGHAI
3995
105
2.69%
SENSEX
77529
2,913
3.90%
TSX
33238
56
0.17%
MOEX
2772
25
-0.90%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2420
0.058
-0.06%
United Kingdom
4.6450
0.194
-0.19%
Japan
2.3690
0.041
-0.04%
Australia
4.8660
0.085
-0.09%
Germany
2.9143
0.169
-0.17%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6890
0.291
-0.29%
France
3.5380
0.245
-0.25%
South Africa
8.6350
0.465
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3710
0.078
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71700
241
-0.33%
Ether
2256.08
15.7514
0.70%
Binance
612.8
9.0700
-1.46%
Cardano
0.26094
0.0024
-0.92%
Solana
84.5100
1.2089
-1.41%
Ripple
1.38146
0.0020
0.14%
Polkadot
1.33
0.0095
0.72%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0096
-0.53%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.150
0.2500
-0.45%
Uniswap
3.26
0.0310
-0.94%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
444.89
1.1000
-0.25%
More
News
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
More