Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Loan Capital
Chart
Quotes
Financials
Stock Price
68.22
Daily Change
-1.47
-2.10%
Monthly
8.92%
Yearly
43.97%
Q1 Forecast
66.97
On Semiconductor reported $2.98B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 29.78B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
USD 28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Loan Capital
Change
Date
ARM Holdings
USD 0
0
Dec/2024
GigaDevice Semiconductor
CNY 52.67M
173.83K
Sep/2025
Hygon Information Technology
CNY 581.61M
4.51M
Sep/2025
Jentech Precision
TWD 2.27B
2.29B
Sep/2025
Lasertec Corp
JPY 135M
77M
Jun/2025
Nova Measuring Instruments
USD 731.68M
1.02M
Dec/2025
On Semiconductor
USD 2.98B
396.4M
Dec/2025
Renesas Electron
JPY 964.09B
177.18B
Dec/2025
Semiconductor Manufacturing International
CNY 56.26B
6.98B
Sep/2025
Solaredge Technologies
USD 350.12M
22.01M
Dec/2025
STMicroelectronics
USD 1.14B
744M
Jun/2025
Tongwei
CNY 76.14B
549.65M
Sep/2025
Tower Semiconductor
USD 133.41M
2.52M
Dec/2025
Trina Solar
CNY 33.26B
613.26M
Sep/2025
Tsec
TWD 2.02B
118M
Mar/2025
Will Semiconductor
CNY 4.92B
131.86M
Sep/2025
Xinyi Solar
HKD 6.36B
1.82B
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.428
0.01
0.01%
Brent
71.004
0.15
0.22%
Natural gas
2.8246
0.04
-1.51%
Gasoline
2.0256
0.03
1.68%
Heating Oil
2.6373
0.04
-1.37%
Gold
5185.72
20.89
0.40%
Silver
87.773
1.44
-1.61%
Copper
5.9711
0.01
-0.24%
Soybeans
1146.91
1.34
-0.12%
Wheat
570.23
4.48
0.79%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.64
1.64
0.29%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17879
0.0022
-0.19%
GBPUSD
1.34741
0.0085
-0.63%
AUDUSD
0.71019
0.0021
-0.30%
NZDUSD
0.59788
0.0023
-0.39%
USDJPY
156.302
0.0655
-0.04%
USDCNY
6.84354
0.0104
-0.15%
USDCHF
0.77465
0.0020
0.25%
USDCAD
1.36862
0.0011
0.08%
USDMXN
17.2171
0.0525
0.31%
USDINR
90.9830
0.0887
0.10%
USDBRL
5.15050
0.0257
0.50%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1432.22
5.7000
0.40%
DXY
97.869
0.1688
0.17%
USDTRY
43.8840
0.0247
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6909.73
36
-0.52%
US30
49527
45
0.09%
US100
25046
283
-1.12%
JP225
58726
143
0.24%
GB100
10850
43
0.40%
DE40
25347
171
0.68%
FR40
8636
77
0.89%
IT40
47359
188
0.40%
ES35
18465
4
0.02%
ASX200
9158
29
0.32%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34410
283
0.83%
MOEX
2785
10
-0.36%
IBOVESPA
190470
777
-0.41%
More
Add to your site
Actual
Chg
%Chg
Apple
272.26
1.97
-0.72%
Tesla
408.70
8.70
-2.08%
Microsoft
402.13
1.53
0.38%
Amazon
207.72
2.92
-1.39%
Meta
656.86
3.17
0.48%
Nvidia
186.37
9.19
-4.70%
Visa
317.17
4.18
1.34%
JPMorgan
306.52
3.22
1.06%
Oracle
148.95
1.06
0.72%
J&J
242.23
2.94
-1.20%
P&G
163.27
0.12
-0.07%
Exxon Mobil
149.42
0.36
0.24%
Alphabet
307.61
5.29
-1.69%
Goldman Sachs
929.89
8.51
0.92%
Caterpillar
751.80
14.81
-1.93%
More
Add to your site
Actual
Chg
%Chg
United States
4.0280
0.021
-0.02%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6770
0.047
-0.05%
Germany
2.6932
0.016
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.01%
Canada
3.1740
0.031
-0.03%
Italy
3.3029
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2220
0.007
-0.01%
Chile
5.2800
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67500
482
-0.71%
Ether
2022.40
31.6900
-1.54%
Binance
622.9
2.5900
-0.41%
Cardano
0.28800
0.0088
-2.96%
Solana
85.9932
1.9457
-2.21%
Ripple
1.39948
0.0343
-2.39%
Polkadot
1.56
0.0962
-5.79%
Avalanche
9.28
0.2102
-2.21%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.84
0.1064
-5.47%
Dai
0.99973
0.0001
-0.01%
Litecoin
55.580
1.1200
-1.98%
Uniswap
3.81
0.2462
-6.07%
Algorand
0.09
0.0020
-2.15%
Bitcoin Cash
480.42
12.0900
-2.45%
More
Add to your site
News
Agricultural Commodities Updates: Rub...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
The DAX Index Closes 0.45% Higher
The CAC 40 Index Closes 0.72% Higher
The FTSE 100 Index Closes 0.40% Highe...
Canola Hits 29-week High
More